Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 238.07 247.83 234.17 247.83 4090.00
28 Sep, 2023 227.83 242.95 226.56 236.27 5769.00
27 Sep, 2023 234.07 234.07 223.44 234.07 11.11 Thousand
26 Sep, 2023 216.61 224.41 213.68 222.95 8490.00
25 Sep, 2023 214.65 216.61 212.22 214.65 9302.00
24 Sep, 2023 220.0 222.0 217.5 220.0 9076.00
22 Sep, 2023 211.73 218.56 210.75 215.63 888.00
21 Sep, 2023 214.51 215.63 212.7 214.65 8690.00
20 Sep, 2023 213.63 214.51 206.75 214.51 10.96 Thousand
19 Sep, 2023 218.95 219.85 211.9 219.5 10.7 Thousand