Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 357.4 374.67 348.08 370.47 4707.00
28 Jan, 2024 366.3 384.0 356.75 376.65 4593.00
25 Jan, 2024 373.35 375.06 346.86 350.47 2644.00
24 Jan, 2024 370.77 379.35 361.01 367.69 5360.00
23 Jan, 2024 390.13 390.13 356.23 360.28 5574.00
22 Jan, 2024 399.85 399.85 365.1 368.35 5439.00
20 Jan, 2024 344.37 367.74 343.59 356.18 7200.00
19 Jan, 2024 370.52 370.52 345.98 351.2 9130.00
18 Jan, 2024 360.03 363.21 341.5 361.01 6030.00
17 Jan, 2024 351.25 367.89 348.67 359.99 14.52 Thousand