Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 341.5 347.25 331.84 341.01 3205.00
20 Feb, 2024 342.23 352.47 337.89 343.25 1786.00
19 Feb, 2024 367.5 367.5 339.06 341.5 776.00
18 Feb, 2024 376.65 376.65 347.5 349.1 758.00
16 Feb, 2024 339.79 359.06 339.79 350.42 1024.00
15 Feb, 2024 349.69 371.74 330.96 334.13 19.46 Thousand
14 Feb, 2024 394.04 394.04 326.86 342.76 19.91 Thousand
13 Feb, 2024 352.13 371.11 346.37 371.11 3628.00
12 Feb, 2024 392.43 392.43 341.5 362.72 2084.00
11 Feb, 2024 402.2 402.2 350.0 360.7 2034.00