Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 320.57 320.57 304.22 308.76 1714.00
14 Mar, 2024 273.2 321.05 273.2 317.64 2545.00
13 Mar, 2024 319.35 319.35 286.71 293.05 21.63 Thousand
12 Mar, 2024 323.01 334.57 306.18 318.57 919.00
11 Mar, 2024 321.45 348.67 319.98 321.25 6046.00
10 Mar, 2024 329.45 357.35 327.95 329.25 5900.00
07 Mar, 2024 313.2 319.98 309.54 315.1 2797.00
06 Mar, 2024 310.32 317.15 292.42 303.74 7230.00
05 Mar, 2024 306.96 313.25 298.56 307.2 3112.00
04 Mar, 2024 329.45 335.59 312.32 313.2 7626.00