INR 465.95
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 320.57 | 320.57 | 304.22 | 308.76 | 1714.00 |
14 Mar, 2024 | 273.2 | 321.05 | 273.2 | 317.64 | 2545.00 |
13 Mar, 2024 | 319.35 | 319.35 | 286.71 | 293.05 | 21.63 Thousand |
12 Mar, 2024 | 323.01 | 334.57 | 306.18 | 318.57 | 919.00 |
11 Mar, 2024 | 321.45 | 348.67 | 319.98 | 321.25 | 6046.00 |
10 Mar, 2024 | 329.45 | 357.35 | 327.95 | 329.25 | 5900.00 |
07 Mar, 2024 | 313.2 | 319.98 | 309.54 | 315.1 | 2797.00 |
06 Mar, 2024 | 310.32 | 317.15 | 292.42 | 303.74 | 7230.00 |
05 Mar, 2024 | 306.96 | 313.25 | 298.56 | 307.2 | 3112.00 |
04 Mar, 2024 | 329.45 | 335.59 | 312.32 | 313.2 | 7626.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP