Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 356.13 356.38 336.96 338.86 4637.00
21 Apr, 2024 365.0 365.25 345.35 347.3 4525.00
19 Apr, 2024 331.74 339.74 322.62 338.62 1921.00
18 Apr, 2024 334.52 340.72 328.76 331.3 394.00
17 Apr, 2024 342.85 349.2 336.95 339.55 385.00
16 Apr, 2024 328.91 346.23 328.91 337.01 898.00
15 Apr, 2024 294.22 346.62 294.22 337.98 1820.00
14 Apr, 2024 301.55 355.25 301.55 346.4 1776.00
12 Apr, 2024 358.03 358.03 341.4 341.64 2119.00
11 Apr, 2024 366.95 366.95 349.9 350.15 2068.00