Synergy Green Industries Limited (SGIL.BO)
INR 465.95
(3.51%)
INR 465.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 328.71 | 329.93 | 322.42 | 323.98 | 549.00 |
| 26 May, 2024 | 336.9 | 338.15 | 330.45 | 332.05 | 536.00 |
| 24 May, 2024 | 326.18 | 326.18 | 321.93 | 322.23 | 614.00 |
| 23 May, 2024 | 309.79 | 335.45 | 309.79 | 326.23 | 6892.00 |
| 22 May, 2024 | 347.35 | 347.35 | 328.32 | 332.37 | 7610.00 |
| 21 May, 2024 | 361.99 | 361.99 | 346.67 | 351.35 | 1206.00 |
| 20 May, 2024 | 371.0 | 371.0 | 355.3 | 360.1 | 1177.00 |
| 18 May, 2024 | 357.59 | 357.59 | 347.11 | 351.16 | 249.00 |
| 17 May, 2024 | 353.06 | 353.06 | 342.47 | 344.62 | 204.00 |
| 16 May, 2024 | 355.74 | 355.98 | 348.33 | 352.08 | 1031.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP