Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 392.2 392.2 358.0 364.75 6937.00
12 Jul, 2024 394.92 396.57 369.79 372.57 6057.00
11 Jul, 2024 378.28 389.55 367.89 387.16 7358.00
10 Jul, 2024 397.01 397.01 365.4 374.08 4443.00
09 Jul, 2024 400.43 400.43 377.74 380.67 4819.00
08 Jul, 2024 417.6 417.6 388.52 392.57 20.32 Thousand
07 Jul, 2024 428.0 428.0 398.2 402.35 19.83 Thousand
05 Jul, 2024 385.99 426.28 385.45 407.75 25.55 Thousand
04 Jul, 2024 395.11 395.11 377.79 381.4 11.46 Thousand
03 Jul, 2024 361.11 386.62 361.11 381.69 39.47 Thousand