Synergy Green Industries Limited (SGIL.BO)
INR 465.95
(3.51%)
INR 465.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 378.25 | 380.0 | 355.25 | 367.65 | 6867.00 |
| 21 Oct, 2024 | 390.05 | 396.0 | 378.0 | 379.95 | 9032.00 |
| 18 Oct, 2024 | 400.2 | 403.1 | 394.9 | 400.7 | 914.00 |
| 17 Oct, 2024 | 403.1 | 410.8 | 400.35 | 404.25 | 3020.00 |
| 16 Oct, 2024 | 405.35 | 407.65 | 400.3 | 403.1 | 3378.00 |
| 15 Oct, 2024 | 424.9 | 424.9 | 400.05 | 405.95 | 4046.00 |
| 14 Oct, 2024 | 402.3 | 413.95 | 402.3 | 404.8 | 2192.00 |
| 11 Oct, 2024 | 410.1 | 412.15 | 406.0 | 408.45 | 2396.00 |
| 10 Oct, 2024 | 397.05 | 419.45 | 397.05 | 412.05 | 4074.00 |
| 09 Oct, 2024 | 409.8 | 416.25 | 407.3 | 410.0 | 1687.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP