SG FINSERVE LIMITED (SGFIN.BO)
INR 397.45
(0.3%)
INR 397.45
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 406.0 | 424.9 | 388.0 | 416.8 | 199.57 Thousand |
| 03 Apr, 2025 | 408.95 | 416.9 | 404.4 | 408.95 | 145.13 Thousand |
| 02 Apr, 2025 | 421.4 | 424.0 | 408.35 | 410.5 | 144.97 Thousand |
| 01 Apr, 2025 | 413.0 | 424.9 | 402.1 | 415.4 | 217.78 Thousand |
| 28 Mar, 2025 | 402.0 | 409.0 | 402.0 | 407.05 | 236.22 Thousand |
| 27 Mar, 2025 | 400.0 | 412.0 | 397.15 | 401.6 | 236.32 Thousand |
| 26 Mar, 2025 | 410.0 | 429.0 | 403.1 | 405.95 | 1.55 Million |
| 25 Mar, 2025 | 410.0 | 432.65 | 392.0 | 411.55 | 1.55 Million |
| 24 Mar, 2025 | 344.8 | 370.0 | 334.0 | 360.55 | 1.54 Million |
| 21 Mar, 2025 | 339.95 | 343.0 | 332.0 | 339.3 | 162.59 Thousand |
JUBLFOOD
ZYDUSWELL
7794
AMC
VBAM
DHANUKA