SG FINSERVE LIMITED (SGFIN.BO)
INR 397.45
(0.3%)
INR 397.45
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 396.45 | 397.0 | 381.95 | 384.25 | 156.93 Thousand |
| 19 May, 2025 | 398.9 | 398.9 | 389.85 | 391.95 | 103.82 Thousand |
| 16 May, 2025 | 392.75 | 396.9 | 382.05 | 396.0 | 243.49 Thousand |
| 15 May, 2025 | 393.0 | 396.9 | 386.65 | 388.7 | 142.14 Thousand |
| 14 May, 2025 | 397.0 | 399.8 | 389.0 | 389.65 | 118.79 Thousand |
| 13 May, 2025 | 397.45 | 399.4 | 383.0 | 395.8 | 121.12 Thousand |
| 12 May, 2025 | 405.0 | 410.0 | 387.0 | 392.4 | 174.13 Thousand |
| 09 May, 2025 | 378.0 | 391.7 | 375.65 | 385.85 | 126.85 Thousand |
| 08 May, 2025 | 388.7 | 417.0 | 385.25 | 392.95 | 193.93 Thousand |
| 07 May, 2025 | 379.0 | 388.75 | 379.0 | 384.0 | 76.86 Thousand |
JUBLFOOD
ZYDUSWELL
7794
AMC
VBAM
DHANUKA