SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 425.0 442.0 425.0 439.05 72.94 Thousand
18 Dec, 2024 431.0 440.0 425.6 428.65 20.91 Thousand
17 Dec, 2024 438.0 444.05 430.05 431.05 36.19 Thousand
16 Dec, 2024 432.95 447.8 425.6 437.45 45.28 Thousand
13 Dec, 2024 434.0 437.8 423.55 427.95 38.44 Thousand
12 Dec, 2024 441.75 441.9 427.0 427.85 49.21 Thousand
11 Dec, 2024 438.2 448.9 436.7 437.9 43.14 Thousand
10 Dec, 2024 449.95 449.95 440.35 443.8 42.77 Thousand
09 Dec, 2024 450.2 452.0 440.25 446.05 44.72 Thousand
06 Dec, 2024 434.2 457.8 430.0 451.4 65.01 Thousand