SG FINSERVE LIMITED (SGFIN.BO)
INR 397.45
(0.3%)
INR 397.45
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 403.8 | 424.5 | 400.15 | 407.95 | 500.4 Thousand |
| 23 May, 2025 | 384.0 | 385.5 | 379.0 | 383.45 | 38.03 Thousand |
| 22 May, 2025 | 384.0 | 384.0 | 376.8 | 378.6 | 22.04 Thousand |
| 21 May, 2025 | 383.0 | 387.95 | 382.0 | 386.0 | 12.39 Thousand |
| 20 May, 2025 | 396.45 | 397.0 | 390.4 | 393.95 | 15.16 Thousand |
| 19 May, 2025 | 398.9 | 398.9 | 391.8 | 392.25 | 18.76 Thousand |
| 16 May, 2025 | 392.75 | 396.9 | 382.05 | 396.0 | 243.14 Thousand |
| 15 May, 2025 | 393.0 | 396.9 | 386.65 | 388.7 | 142.14 Thousand |
| 14 May, 2025 | 397.0 | 399.8 | 389.0 | 389.65 | 118.79 Thousand |
| 13 May, 2025 | 397.45 | 399.4 | 383.0 | 395.8 | 121.12 Thousand |
JUBLFOOD
ZYDUSWELL
7794
AMC
VBAM
DHANUKA