SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 423.0 435.0 411.65 421.2 70.51 Thousand
02 Jan, 2025 424.0 429.95 413.05 416.2 50.3 Thousand
01 Jan, 2025 412.5 417.4 408.1 415.3 32.65 Thousand
31 Dec, 2024 408.05 412.95 401.85 408.3 43.18 Thousand
30 Dec, 2024 415.0 423.25 407.0 408.35 28.15 Thousand
27 Dec, 2024 429.15 429.15 410.55 415.7 41.55 Thousand
26 Dec, 2024 421.4 429.95 419.0 424.95 23.1 Thousand
24 Dec, 2024 429.3 432.0 418.55 423.15 25.92 Thousand
23 Dec, 2024 430.05 437.95 416.25 429.45 66.22 Thousand
20 Dec, 2024 444.0 444.0 420.7 423.05 49.63 Thousand