SG FINSERVE LIMITED (SGFIN.BO)

INR 397.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 491.0 491.0 471.05 487.85 15.44 Thousand
20 Dec, 2023 492.5 494.0 480.1 484.95 37.56 Thousand
19 Dec, 2023 494.9 494.9 486.0 488.3 18.51 Thousand
18 Dec, 2023 489.0 495.0 488.0 490.0 58.51 Thousand
15 Dec, 2023 490.05 492.0 486.25 488.8 17.56 Thousand
14 Dec, 2023 490.0 498.8 484.95 487.95 47.55 Thousand
13 Dec, 2023 493.0 494.95 486.3 489.35 16.71 Thousand
12 Dec, 2023 486.15 495.0 486.15 489.0 29.26 Thousand
11 Dec, 2023 499.7 500.0 485.5 492.5 40.2 Thousand
08 Dec, 2023 493.0 495.0 485.0 495.0 26.31 Thousand