SG FINSERVE LIMITED (SGFIN.BO)
INR 397.45
(0.3%)
INR 397.45
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 555.0 | 555.0 | 519.95 | 525.0 | 126.78 Thousand |
| 19 Jan, 2024 | 549.0 | 550.0 | 521.05 | 528.6 | 84.13 Thousand |
| 18 Jan, 2024 | 538.8 | 550.0 | 526.1 | 547.0 | 98.51 Thousand |
| 17 Jan, 2024 | 523.0 | 540.5 | 515.2 | 533.0 | 71.54 Thousand |
| 16 Jan, 2024 | 559.0 | 559.0 | 521.0 | 530.1 | 49.57 Thousand |
| 15 Jan, 2024 | 576.0 | 576.0 | 541.0 | 546.85 | 79.21 Thousand |
| 12 Jan, 2024 | 558.0 | 576.0 | 557.4 | 562.8 | 151.86 Thousand |
| 11 Jan, 2024 | 556.0 | 559.85 | 532.0 | 548.0 | 125.02 Thousand |
| 10 Jan, 2024 | 534.35 | 534.35 | 519.95 | 534.35 | 182.83 Thousand |
| 09 Jan, 2024 | 496.0 | 508.95 | 483.05 | 508.95 | 126.71 Thousand |
JUBLFOOD
ZYDUSWELL
7794
AMC
VBAM
DHANUKA