SG FINSERVE LIMITED (SGFIN.BO)
INR 397.45
(0.3%)
INR 397.45
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 396.0 | 398.25 | 383.0 | 385.85 | 60.86 Thousand |
| 05 May, 2025 | 396.1 | 402.05 | 394.4 | 395.6 | 57.82 Thousand |
| 02 May, 2025 | 403.85 | 404.9 | 391.6 | 397.45 | 71.34 Thousand |
| 30 Apr, 2025 | 396.5 | 399.85 | 390.05 | 396.25 | 71.72 Thousand |
| 29 Apr, 2025 | 402.9 | 408.0 | 398.0 | 401.0 | 83.23 Thousand |
| 28 Apr, 2025 | 414.0 | 416.95 | 392.2 | 400.6 | 132.73 Thousand |
| 25 Apr, 2025 | 415.8 | 418.95 | 396.0 | 410.95 | 108.33 Thousand |
| 24 Apr, 2025 | 423.05 | 429.0 | 411.25 | 415.8 | 122.88 Thousand |
| 23 Apr, 2025 | 423.0 | 426.95 | 407.35 | 423.05 | 131.09 Thousand |
| 22 Apr, 2025 | 426.45 | 430.0 | 420.0 | 422.85 | 135 Thousand |
JUBLFOOD
ZYDUSWELL
7794
AMC
VBAM
DHANUKA