SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 440.0 443.95 430.15 438.25 39.3 Thousand
04 Dec, 2024 443.9 447.0 436.5 439.7 24.13 Thousand
03 Dec, 2024 450.0 450.0 439.0 441.9 66.62 Thousand
02 Dec, 2024 450.0 458.75 445.5 447.7 33.88 Thousand
29 Nov, 2024 466.45 468.45 456.0 457.55 50.35 Thousand
28 Nov, 2024 477.7 479.85 460.0 462.25 38.43 Thousand
27 Nov, 2024 463.0 479.0 455.0 471.05 107.41 Thousand
26 Nov, 2024 465.0 474.6 452.3 468.95 62.67 Thousand
25 Nov, 2024 420.0 479.9 416.05 464.95 192.07 Thousand
22 Nov, 2024 408.9 431.6 401.5 414.95 54.94 Thousand