INR 434.0
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 420.0 | 422.0 | 400.15 | 402.7 | 61.3 Thousand |
19 Nov, 2024 | 437.7 | 444.0 | 415.25 | 418.25 | 47.41 Thousand |
18 Nov, 2024 | 420.0 | 436.65 | 400.0 | 433.4 | 68.71 Thousand |
14 Nov, 2024 | 423.45 | 429.4 | 411.35 | 415.95 | 60.11 Thousand |
13 Nov, 2024 | 445.2 | 445.25 | 410.05 | 418.75 | 110.81 Thousand |
12 Nov, 2024 | 459.0 | 459.0 | 445.0 | 446.3 | 24.9 Thousand |
11 Nov, 2024 | 450.2 | 460.05 | 440.5 | 454.0 | 42.33 Thousand |
08 Nov, 2024 | 454.5 | 464.5 | 449.95 | 451.35 | 47.16 Thousand |
07 Nov, 2024 | 474.05 | 477.85 | 452.2 | 460.1 | 78.02 Thousand |
06 Nov, 2024 | 457.75 | 479.7 | 454.05 | 474.05 | 138.12 Thousand |
JUBLFOOD
ZYDUSWELL
7794
AMC
VBAM
DHANUKA