SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 420.0 422.0 400.15 402.7 61.3 Thousand
19 Nov, 2024 437.7 444.0 415.25 418.25 47.41 Thousand
18 Nov, 2024 420.0 436.65 400.0 433.4 68.71 Thousand
14 Nov, 2024 423.45 429.4 411.35 415.95 60.11 Thousand
13 Nov, 2024 445.2 445.25 410.05 418.75 110.81 Thousand
12 Nov, 2024 459.0 459.0 445.0 446.3 24.9 Thousand
11 Nov, 2024 450.2 460.05 440.5 454.0 42.33 Thousand
08 Nov, 2024 454.5 464.5 449.95 451.35 47.16 Thousand
07 Nov, 2024 474.05 477.85 452.2 460.1 78.02 Thousand
06 Nov, 2024 457.75 479.7 454.05 474.05 138.12 Thousand