SG FINSERVE LIMITED (SGFIN.BO)
INR 397.45
(0.3%)
INR 397.45
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 423.0 | 426.95 | 407.35 | 423.05 | 131.09 Thousand |
| 22 Apr, 2025 | 426.45 | 430.0 | 420.0 | 422.85 | 135 Thousand |
| 21 Apr, 2025 | 416.5 | 428.8 | 412.0 | 424.7 | 264.51 Thousand |
| 17 Apr, 2025 | 405.0 | 411.0 | 400.65 | 408.3 | 130.71 Thousand |
| 16 Apr, 2025 | 410.05 | 412.9 | 399.0 | 404.5 | 114.14 Thousand |
| 15 Apr, 2025 | 406.9 | 413.0 | 405.35 | 410.4 | 115.16 Thousand |
| 11 Apr, 2025 | 414.0 | 415.0 | 395.0 | 399.1 | 146.37 Thousand |
| 09 Apr, 2025 | 408.7 | 421.0 | 401.25 | 403.9 | 72.41 Thousand |
| 08 Apr, 2025 | 421.0 | 421.0 | 404.15 | 408.8 | 128.35 Thousand |
| 07 Apr, 2025 | 360.2 | 407.8 | 360.2 | 401.9 | 199.79 Thousand |
JUBLFOOD
ZYDUSWELL
7794
AMC
VBAM
DHANUKA