SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 463.0 472.05 451.65 455.05 476.15 Thousand
21 Oct, 2024 469.9 480.0 461.55 463.65 54.44 Thousand
18 Oct, 2024 478.7 489.25 464.0 468.95 72.22 Thousand
17 Oct, 2024 475.5 492.6 473.45 475.75 130.86 Thousand
16 Oct, 2024 475.1 487.3 455.0 479.45 207.96 Thousand
15 Oct, 2024 496.8 496.8 485.1 492.4 61.05 Thousand
14 Oct, 2024 501.0 504.5 481.6 491.7 59.25 Thousand
11 Oct, 2024 509.95 509.95 498.0 500.5 114.07 Thousand
10 Oct, 2024 506.0 512.9 491.15 495.9 64.24 Thousand
09 Oct, 2024 509.7 522.85 501.25 506.2 155.34 Thousand