SG FINSERVE LIMITED (SGFIN.BO)
INR 397.45
(0.3%)
INR 397.45
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 410.0 | 432.65 | 392.0 | 411.55 | 1.55 Million |
| 24 Mar, 2025 | 344.8 | 370.0 | 334.0 | 360.55 | 1.54 Million |
| 21 Mar, 2025 | 339.95 | 343.0 | 332.0 | 339.3 | 162.59 Thousand |
| 20 Mar, 2025 | 345.7 | 345.7 | 320.0 | 335.4 | 127.44 Thousand |
| 19 Mar, 2025 | 312.3 | 342.0 | 312.3 | 339.3 | 237.68 Thousand |
| 18 Mar, 2025 | 317.8 | 322.9 | 310.0 | 311.5 | 237.68 Thousand |
| 17 Mar, 2025 | 325.05 | 335.0 | 308.0 | 314.3 | 280.37 Thousand |
| 13 Mar, 2025 | 324.9 | 331.0 | 324.25 | 325.05 | 96.18 Thousand |
| 12 Mar, 2025 | 332.0 | 335.0 | 317.0 | 320.75 | 335.3 Thousand |
| 11 Mar, 2025 | 330.1 | 336.0 | 324.3 | 327.35 | 113.04 Thousand |
JUBLFOOD
ZYDUSWELL
7794
AMC
VBAM
DHANUKA