SG FINSERVE LIMITED (SGFIN.BO)
INR 397.45
(0.3%)
INR 397.45
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 368.05 | 383.9 | 364.0 | 366.7 | 156.7 Thousand |
| 05 Mar, 2025 | 362.95 | 384.9 | 354.45 | 368.05 | 120.39 Thousand |
| 04 Mar, 2025 | 349.55 | 365.95 | 333.5 | 361.1 | 91.7 Thousand |
| 03 Mar, 2025 | 350.0 | 353.7 | 316.15 | 344.55 | 115.67 Thousand |
| 28 Feb, 2025 | 334.95 | 352.85 | 327.25 | 343.9 | 65.86 Thousand |
| 27 Feb, 2025 | 336.5 | 338.7 | 328.35 | 336.05 | 21.84 Thousand |
| 25 Feb, 2025 | 328.4 | 339.85 | 328.0 | 333.3 | 39.68 Thousand |
| 24 Feb, 2025 | 342.0 | 345.0 | 326.15 | 330.2 | 72.94 Thousand |
| 21 Feb, 2025 | 340.0 | 347.95 | 330.1 | 342.85 | 34.82 Thousand |
| 20 Feb, 2025 | 345.7 | 345.7 | 328.0 | 340.75 | 54.7 Thousand |
JUBLFOOD
ZYDUSWELL
7794
AMC
VBAM
DHANUKA