SG FINSERVE LIMITED (SGFIN.BO)
INR 397.45
(0.3%)
INR 397.45
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 355.0 | 374.2 | 341.1 | 363.2 | 63.4 Thousand |
| 11 Feb, 2025 | 369.15 | 371.5 | 355.65 | 357.1 | 28.42 Thousand |
| 10 Feb, 2025 | 386.0 | 386.0 | 368.0 | 368.9 | 43.5 Thousand |
| 07 Feb, 2025 | 362.0 | 384.5 | 355.0 | 379.05 | 78.52 Thousand |
| 06 Feb, 2025 | 345.25 | 368.35 | 341.05 | 364.9 | 110.32 Thousand |
| 05 Feb, 2025 | 339.95 | 353.35 | 333.2 | 346.05 | 39.88 Thousand |
| 04 Feb, 2025 | 339.95 | 349.0 | 326.55 | 336.3 | 54.34 Thousand |
| 03 Feb, 2025 | 335.0 | 339.65 | 330.6 | 335.7 | 27.67 Thousand |
| 01 Feb, 2025 | 355.2 | 355.2 | 333.0 | 335.2 | 48.46 Thousand |
| 31 Jan, 2025 | 349.95 | 354.0 | 343.4 | 348.35 | 40.98 Thousand |
JUBLFOOD
ZYDUSWELL
7794
AMC
VBAM
DHANUKA