SG FINSERVE LIMITED (SGFIN.BO)
INR 397.45
(0.3%)
INR 397.45
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 405.05 | 424.2 | 387.2 | 389.9 | 219.11 Thousand |
| 17 Jan, 2025 | 375.4 | 402.0 | 374.0 | 393.7 | 226.83 Thousand |
| 16 Jan, 2025 | 376.0 | 384.8 | 371.05 | 375.5 | 90.22 Thousand |
| 15 Jan, 2025 | 390.0 | 394.85 | 369.0 | 372.4 | 91.73 Thousand |
| 14 Jan, 2025 | 384.95 | 397.7 | 374.0 | 387.3 | 82.05 Thousand |
| 13 Jan, 2025 | 395.0 | 402.25 | 375.0 | 378.5 | 128.17 Thousand |
| 10 Jan, 2025 | 401.25 | 414.9 | 391.3 | 394.6 | 85.1 Thousand |
| 09 Jan, 2025 | 413.1 | 416.15 | 392.65 | 401.15 | 92.07 Thousand |
| 08 Jan, 2025 | 429.0 | 434.0 | 411.8 | 413.05 | 68.51 Thousand |
| 07 Jan, 2025 | 407.1 | 435.7 | 403.55 | 424.8 | 116.55 Thousand |
JUBLFOOD
ZYDUSWELL
7794
AMC
VBAM
DHANUKA