SG FINSERVE LIMITED (SGFIN.BO)
INR 397.45
(0.3%)
INR 397.45
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 418.05 | 424.95 | 399.95 | 407.9 | 91.75 Thousand |
| 03 Jan, 2025 | 423.0 | 435.0 | 411.65 | 421.2 | 71.17 Thousand |
| 02 Jan, 2025 | 424.0 | 429.95 | 413.05 | 416.2 | 50.3 Thousand |
| 01 Jan, 2025 | 412.5 | 417.4 | 408.1 | 415.3 | 32.65 Thousand |
| 31 Dec, 2024 | 408.05 | 412.95 | 401.85 | 408.3 | 43.18 Thousand |
| 30 Dec, 2024 | 415.0 | 423.25 | 407.0 | 408.35 | 28.15 Thousand |
| 27 Dec, 2024 | 429.15 | 429.15 | 410.55 | 415.7 | 41.55 Thousand |
| 26 Dec, 2024 | 421.4 | 429.95 | 419.0 | 424.95 | 23.1 Thousand |
| 24 Dec, 2024 | 429.3 | 432.0 | 418.55 | 423.15 | 25.92 Thousand |
| 23 Dec, 2024 | 430.05 | 437.95 | 416.25 | 429.45 | 66.22 Thousand |
JUBLFOOD
ZYDUSWELL
7794
AMC
VBAM
DHANUKA