SG FINSERVE LIMITED (SGFIN.BO)

INR 397.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 355.2 355.2 333.0 335.2 48.46 Thousand
31 Jan, 2025 349.95 354.0 343.4 348.35 40.98 Thousand
30 Jan, 2025 348.9 354.9 340.0 346.0 53.05 Thousand
29 Jan, 2025 332.4 352.35 332.4 343.15 79.26 Thousand
28 Jan, 2025 347.0 355.95 328.15 329.45 134.11 Thousand
27 Jan, 2025 365.25 368.9 337.0 347.45 139.31 Thousand
24 Jan, 2025 378.0 378.0 365.25 369.55 47.26 Thousand
23 Jan, 2025 367.8 381.95 360.2 372.05 80.73 Thousand
22 Jan, 2025 380.6 386.7 361.25 364.55 93.65 Thousand
21 Jan, 2025 392.0 392.0 378.0 382.0 113.26 Thousand