SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 411.15 434.3 410.4 425.45 121.48 Thousand
01 Aug, 2024 438.0 438.0 402.65 417.9 176.11 Thousand
31 Jul, 2024 424.0 438.95 420.15 431.95 157.37 Thousand
30 Jul, 2024 405.5 434.9 402.95 419.8 256.17 Thousand
29 Jul, 2024 415.0 420.0 400.0 405.2 252.21 Thousand
26 Jul, 2024 366.0 416.0 366.0 404.25 386.37 Thousand
25 Jul, 2024 380.0 383.45 370.0 370.45 69.72 Thousand
24 Jul, 2024 380.5 389.2 375.05 378.8 144.4 Thousand
23 Jul, 2024 383.0 393.0 362.1 389.9 120.84 Thousand
22 Jul, 2024 395.0 395.0 361.0 385.25 196.68 Thousand