SG FINSERVE LIMITED (SGFIN.BO)
INR 397.45
(0.3%)
INR 397.45
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 420.0 | 479.9 | 416.05 | 464.95 | 192.07 Thousand |
| 22 Nov, 2024 | 408.9 | 431.6 | 401.5 | 414.95 | 54.94 Thousand |
| 21 Nov, 2024 | 420.0 | 422.0 | 400.15 | 402.7 | 61.3 Thousand |
| 19 Nov, 2024 | 437.7 | 444.0 | 415.25 | 418.25 | 47.41 Thousand |
| 18 Nov, 2024 | 420.0 | 436.65 | 400.0 | 433.4 | 68.71 Thousand |
| 14 Nov, 2024 | 423.45 | 429.4 | 411.35 | 415.95 | 60.11 Thousand |
| 13 Nov, 2024 | 445.2 | 445.25 | 410.05 | 418.75 | 110.81 Thousand |
| 12 Nov, 2024 | 459.0 | 459.0 | 445.0 | 446.3 | 24.9 Thousand |
| 11 Nov, 2024 | 450.2 | 460.05 | 440.5 | 454.0 | 42.33 Thousand |
| 08 Nov, 2024 | 454.5 | 464.5 | 449.95 | 451.35 | 47.16 Thousand |
JUBLFOOD
ZYDUSWELL
7794
AMC
VBAM
DHANUKA