SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 396.9 402.0 387.7 395.15 301.77 Thousand
03 Jul, 2024 409.0 409.0 385.5 389.5 73.1 Thousand
02 Jul, 2024 404.95 413.0 391.0 398.55 151.37 Thousand
01 Jul, 2024 355.3 411.2 355.3 389.75 1.64 Million
28 Jun, 2024 370.0 375.0 340.55 355.3 277.34 Thousand
27 Jun, 2024 383.9 389.8 350.0 367.0 109.32 Thousand
26 Jun, 2024 383.8 397.85 373.25 380.05 119.41 Thousand
25 Jun, 2024 381.6 394.0 380.0 383.0 61.62 Thousand
24 Jun, 2024 405.95 405.95 386.2 390.3 80.55 Thousand
21 Jun, 2024 401.75 401.75 396.75 399.5 41.3 Thousand