SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 439.95 439.95 420.0 423.25 57.76 Thousand
28 May, 2024 448.05 453.85 434.15 441.25 21.93 Thousand
27 May, 2024 463.9 463.9 442.0 445.45 22.79 Thousand
24 May, 2024 474.9 474.9 449.0 450.6 32.48 Thousand
23 May, 2024 445.5 476.0 445.5 464.6 137 Thousand
22 May, 2024 434.8 460.0 428.25 451.85 163.69 Thousand
21 May, 2024 433.8 440.0 420.0 429.75 85.19 Thousand
18 May, 2024 438.0 438.0 430.0 430.45 5683.00
17 May, 2024 420.15 426.3 415.5 425.35 32.26 Thousand
16 May, 2024 420.2 429.0 410.0 423.65 66.46 Thousand