SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 431.0 431.0 417.0 419.35 53.38 Thousand
14 May, 2024 438.7 438.7 423.2 426.9 17.43 Thousand
13 May, 2024 420.2 431.95 415.0 427.05 26.02 Thousand
10 May, 2024 418.55 438.0 410.0 419.55 54.42 Thousand
09 May, 2024 430.65 436.9 418.05 422.05 138.96 Thousand
08 May, 2024 445.1 456.5 423.95 429.6 67.88 Thousand
07 May, 2024 467.0 473.45 445.0 447.45 39.01 Thousand
06 May, 2024 480.0 486.9 463.1 465.15 62.53 Thousand
03 May, 2024 478.0 494.9 470.0 479.7 115.03 Thousand
02 May, 2024 453.9 488.8 450.65 469.5 172.22 Thousand