SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 450.1 460.0 437.2 449.4 74.81 Thousand
12 Apr, 2024 464.0 469.9 455.6 464.7 25.65 Thousand
10 Apr, 2024 474.8 474.8 455.25 463.1 13.22 Thousand
09 Apr, 2024 477.95 477.95 460.0 467.15 34.45 Thousand
08 Apr, 2024 473.0 476.95 464.0 471.75 72.16 Thousand
05 Apr, 2024 437.0 473.45 436.9 465.5 108.01 Thousand
04 Apr, 2024 438.0 442.0 428.75 433.25 48.24 Thousand
03 Apr, 2024 434.0 438.95 428.0 431.45 47.76 Thousand
02 Apr, 2024 435.9 435.9 421.15 431.8 22.85 Thousand
01 Apr, 2024 450.0 450.0 418.7 430.95 52.6 Thousand