SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 412.0 415.0 407.0 410.45 106.54 Thousand
27 Mar, 2024 419.0 422.0 401.5 406.15 503.88 Thousand
26 Mar, 2024 437.8 437.8 409.9 418.95 370.26 Thousand
22 Mar, 2024 417.0 429.7 414.05 426.75 93.92 Thousand
21 Mar, 2024 420.0 423.0 413.25 418.2 366.95 Thousand
20 Mar, 2024 421.95 421.95 401.1 416.5 125.62 Thousand
19 Mar, 2024 421.6 421.65 390.0 416.5 93.71 Thousand
18 Mar, 2024 417.05 423.95 415.55 421.65 81.16 Thousand
15 Mar, 2024 411.2 433.95 411.2 422.3 120.95 Thousand
14 Mar, 2024 400.25 425.0 385.0 416.25 167.25 Thousand