SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 409.75 423.0 400.0 405.2 352.26 Thousand
12 Mar, 2024 415.0 424.0 404.55 409.75 156.64 Thousand
11 Mar, 2024 431.0 433.8 408.0 410.1 137.06 Thousand
07 Mar, 2024 411.9 438.75 405.0 428.65 261.63 Thousand
06 Mar, 2024 404.05 409.9 384.95 404.15 706.39 Thousand
05 Mar, 2024 428.5 428.5 393.0 400.1 411.63 Thousand
04 Mar, 2024 451.0 451.0 423.0 423.8 209.92 Thousand
02 Mar, 2024 442.0 449.7 442.0 447.2 6754.00
01 Mar, 2024 451.9 454.9 423.0 434.55 372.78 Thousand
29 Feb, 2024 440.0 453.0 440.0 448.0 44.65 Thousand