SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 450.1 457.35 440.0 444.0 58.33 Thousand
27 Feb, 2024 468.0 468.0 447.9 449.95 365.68 Thousand
26 Feb, 2024 468.0 472.0 455.95 458.05 280.16 Thousand
23 Feb, 2024 453.95 479.8 450.1 456.35 83.82 Thousand
22 Feb, 2024 474.9 477.75 440.0 448.4 83.82 Thousand
21 Feb, 2024 471.8 477.9 465.25 469.85 33.03 Thousand
20 Feb, 2024 474.85 474.85 462.1 466.55 25.34 Thousand
19 Feb, 2024 473.0 475.0 465.0 468.7 37.18 Thousand
16 Feb, 2024 475.1 480.0 473.0 475.0 23.6 Thousand
15 Feb, 2024 494.95 494.95 475.0 477.2 54.24 Thousand