SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 510.0 518.0 496.6 500.1 68.11 Thousand
30 Jan, 2024 524.25 532.95 504.0 505.55 77.95 Thousand
29 Jan, 2024 535.0 538.9 518.0 524.25 94.6 Thousand
25 Jan, 2024 514.95 529.0 511.05 524.0 40.35 Thousand
24 Jan, 2024 528.0 528.0 501.05 506.75 22.74 Thousand
23 Jan, 2024 525.3 535.0 503.0 514.0 40.89 Thousand
20 Jan, 2024 555.0 555.0 519.95 525.0 126.78 Thousand
19 Jan, 2024 549.0 550.0 521.05 528.6 84.13 Thousand
18 Jan, 2024 538.8 550.0 526.1 547.0 98.51 Thousand
17 Jan, 2024 523.0 540.5 515.2 533.0 71.54 Thousand