SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 484.0 488.85 460.95 474.0 78.8 Thousand
01 Jan, 2024 482.7 492.75 482.7 484.0 24.05 Thousand
29 Dec, 2023 493.9 493.9 482.25 486.3 23.11 Thousand
28 Dec, 2023 495.5 495.5 485.05 489.95 34.69 Thousand
27 Dec, 2023 499.85 500.0 492.0 495.5 42.86 Thousand
26 Dec, 2023 494.0 497.95 487.0 495.0 81.17 Thousand
22 Dec, 2023 481.0 494.9 480.0 490.0 14.27 Thousand
21 Dec, 2023 491.0 491.0 471.05 487.85 15.44 Thousand
20 Dec, 2023 492.5 494.0 480.1 484.95 37.56 Thousand
19 Dec, 2023 494.9 494.9 486.0 488.3 18.51 Thousand