SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 473.0 498.0 472.8 488.3 60.7 Thousand
13 Feb, 2024 479.95 479.95 464.0 472.8 27.27 Thousand
12 Feb, 2024 489.95 493.1 472.05 475.45 31.56 Thousand
09 Feb, 2024 494.95 494.95 480.1 487.9 21.76 Thousand
08 Feb, 2024 490.25 499.8 481.25 489.2 28.23 Thousand
07 Feb, 2024 489.95 510.0 479.5 494.0 67.75 Thousand
06 Feb, 2024 504.95 504.95 475.0 479.8 65.85 Thousand
05 Feb, 2024 509.8 509.85 485.0 497.45 39.65 Thousand
02 Feb, 2024 494.9 502.0 490.1 499.3 40.15 Thousand
01 Feb, 2024 501.0 505.0 482.3 488.4 50.27 Thousand