SG FINSERVE LIMITED (SGFIN.BO)

INR 397.45

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 454.5 464.5 449.95 451.35 47.16 Thousand
07 Nov, 2024 474.05 477.85 452.2 460.1 78.02 Thousand
06 Nov, 2024 457.75 479.7 454.05 474.05 138.12 Thousand
05 Nov, 2024 454.5 461.95 448.4 452.6 104.85 Thousand
04 Nov, 2024 468.0 468.0 448.0 453.2 74.84 Thousand
01 Nov, 2024 465.0 465.0 450.35 458.4 34.19 Thousand
31 Oct, 2024 449.0 462.85 443.05 456.25 58.39 Thousand
30 Oct, 2024 449.0 455.5 440.0 445.65 51.8 Thousand
29 Oct, 2024 448.9 449.35 434.1 447.5 34.45 Thousand
28 Oct, 2024 455.0 459.95 442.2 443.0 76.21 Thousand