SG FINSERVE LIMITED (SGFIN.BO)

INR 434.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 425.2 430.1 421.55 425.2 26.43 Thousand
11 Jun, 2024 423.0 431.0 420.15 422.85 23.74 Thousand
10 Jun, 2024 426.0 435.9 419.1 421.2 35.63 Thousand
07 Jun, 2024 420.95 434.85 416.05 423.1 24.58 Thousand
06 Jun, 2024 416.85 420.7 411.1 420.4 34.91 Thousand
05 Jun, 2024 412.25 414.85 390.0 408.65 31.77 Thousand
04 Jun, 2024 434.9 434.9 386.1 404.15 75.35 Thousand
03 Jun, 2024 435.0 438.0 416.0 422.05 47.16 Thousand
31 May, 2024 420.1 439.8 420.1 429.0 26.7 Thousand
30 May, 2024 424.0 427.95 415.25 420.05 67.07 Thousand