SG FINSERVE LIMITED (SGFIN.BO)
INR 397.45
(0.3%)
INR 397.45
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 450.2 | 452.0 | 440.25 | 446.05 | 44.72 Thousand |
| 06 Dec, 2024 | 434.2 | 457.8 | 430.0 | 451.4 | 65.01 Thousand |
| 05 Dec, 2024 | 440.0 | 443.95 | 430.15 | 438.25 | 39.3 Thousand |
| 04 Dec, 2024 | 443.9 | 447.0 | 436.5 | 439.7 | 24.13 Thousand |
| 03 Dec, 2024 | 450.0 | 450.0 | 439.0 | 441.9 | 66.62 Thousand |
| 02 Dec, 2024 | 450.0 | 458.75 | 445.5 | 447.7 | 33.88 Thousand |
| 29 Nov, 2024 | 466.45 | 468.45 | 456.0 | 457.55 | 50.35 Thousand |
| 28 Nov, 2024 | 477.7 | 479.85 | 460.0 | 462.25 | 38.43 Thousand |
| 27 Nov, 2024 | 463.0 | 479.0 | 455.0 | 471.05 | 107.41 Thousand |
| 26 Nov, 2024 | 465.0 | 474.6 | 452.3 | 468.95 | 62.67 Thousand |
JUBLFOOD
ZYDUSWELL
7794
AMC
VBAM
DHANUKA