Servoteach Industries Limited (SERVOTEACH.BO)
INR 20.96
(-4.86%)
INR 20.96
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 26.94 | 27.12 | 26.35 | 27.12 | 25.57 Thousand |
| 06 Feb, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 32.09 Thousand |
| 05 Feb, 2024 | 24.6 | 24.6 | 24.49 | 24.6 | 137.77 Thousand |
| 02 Feb, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 2671.00 |
| 01 Feb, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 3900.00 |
| 31 Jan, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 2607.00 |
| 30 Jan, 2024 | 21.5 | 22.09 | 21.3 | 22.09 | 8050.00 |
| 29 Jan, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 4263.00 |
| 25 Jan, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 1087.00 |
| 24 Jan, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 3654.00 |
PMIR
OXSQG
RWAYZ
0RG7
DUTV
XCRT