Servoteach Industries Limited (SERVOTEACH.BO)
INR 20.96
(-4.86%)
INR 20.96
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 24.46 | 24.94 | 24.46 | 24.94 | 18.36 Thousand |
| 08 Jan, 2024 | 24.46 | 24.46 | 24.0 | 24.46 | 7691.00 |
| 05 Jan, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 9476.00 |
| 04 Jan, 2024 | 23.54 | 23.55 | 23.52 | 23.52 | 8143.00 |
| 03 Jan, 2024 | 23.53 | 24.0 | 23.06 | 24.0 | 16.26 Thousand |
| 02 Jan, 2024 | 23.61 | 23.61 | 23.53 | 23.53 | 6105.00 |
| 01 Jan, 2024 | 23.59 | 23.62 | 23.59 | 23.62 | 12.9 Thousand |
| 29 Dec, 2023 | 23.16 | 23.16 | 23.16 | 23.16 | 12.16 Thousand |
| 28 Dec, 2023 | 22.06 | 22.06 | 21.95 | 22.06 | 20.84 Thousand |
| 27 Dec, 2023 | 21.01 | 21.01 | 20.41 | 21.01 | 7534.00 |
PMIR
OXSQG
RWAYZ
0RG7
DUTV
XCRT