Servoteach Industries Limited (SERVOTEACH.BO)
INR 20.96
(-4.86%)
INR 20.96
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 1924.00 |
| 20 Jan, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 3232.00 |
| 19 Jan, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 2654.00 |
| 18 Jan, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 939.00 |
| 17 Jan, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1319.00 |
| 16 Jan, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 4380.00 |
| 15 Jan, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 7284.00 |
| 12 Jan, 2024 | 25.93 | 26.44 | 25.93 | 26.44 | 8874.00 |
| 11 Jan, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 4284.00 |
| 10 Jan, 2024 | 24.94 | 25.43 | 24.94 | 25.43 | 9630.00 |
PMIR
OXSQG
RWAYZ
0RG7
DUTV
XCRT