Servoteach Industries Limited (SERVOTEACH.BO)

INR 20.96

(-4.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 30.38 30.38 30.38 30.38 6683.00
20 Feb, 2024 31.0 31.0 31.0 31.0 5119.00
19 Feb, 2024 31.63 31.63 31.63 31.63 5991.00
16 Feb, 2024 32.27 32.27 32.27 32.27 4316.00
15 Feb, 2024 32.92 32.92 32.92 32.92 38.7 Thousand
14 Feb, 2024 33.59 33.59 33.59 33.59 77.29 Thousand
13 Feb, 2024 32.94 32.94 32.94 32.94 7581.00
12 Feb, 2024 31.38 31.38 31.38 31.38 13.33 Thousand
09 Feb, 2024 29.89 29.89 29.89 29.89 22.04 Thousand
08 Feb, 2024 28.47 28.47 28.47 28.47 11.45 Thousand