Servoteach Industries Limited (SERVOTEACH.BO)

INR 20.96

(-4.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 25.4 25.4 25.38 25.38 3987.00
04 Mar, 2024 26.41 26.41 25.89 25.89 7913.00
02 Mar, 2024 26.41 26.41 26.41 26.41 10.00
01 Mar, 2024 26.41 26.41 26.41 26.41 6353.00
29 Feb, 2024 26.94 26.94 26.94 26.94 18.91 Thousand
28 Feb, 2024 27.48 27.48 27.48 27.48 2009.00
27 Feb, 2024 28.61 28.61 28.04 28.04 16.53 Thousand
26 Feb, 2024 28.61 28.61 28.61 28.61 14.7 Thousand
23 Feb, 2024 29.5 29.5 29.19 29.19 24.97 Thousand
22 Feb, 2024 29.78 29.78 29.78 29.78 2213.00