Servoteach Industries Limited (SERVOTEACH.BO)
INR 20.96
(-4.86%)
INR 20.96
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 5.00 |
| 22 Apr, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 350.00 |
| 03 Apr, 2024 | 31.71 | 31.71 | 28.69 | 28.7 | 3564.00 |
| 02 Apr, 2024 | 29.22 | 30.25 | 28.5 | 30.2 | 26.34 Thousand |
| 01 Apr, 2024 | 29.2 | 29.22 | 27.83 | 28.81 | 15.16 Thousand |
| 28 Mar, 2024 | 29.4 | 29.4 | 27.83 | 27.83 | 10.88 Thousand |
| 27 Mar, 2024 | 27.36 | 30.24 | 27.36 | 29.29 | 11.35 Thousand |
| 26 Mar, 2024 | 28.0 | 29.05 | 26.36 | 28.8 | 10.78 Thousand |
| 22 Mar, 2024 | 29.38 | 29.78 | 26.98 | 27.69 | 8878.00 |
| 21 Mar, 2024 | 28.95 | 28.99 | 26.61 | 28.39 | 16.29 Thousand |
PMIR
OXSQG
RWAYZ
0RG7
DUTV
XCRT