Servoteach Industries Limited (SERVOTEACH.BO)
INR 20.96
(-4.86%)
INR 20.96
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 18.48 | 18.48 | 18.11 | 18.11 | 5530.00 |
| 31 May, 2024 | 18.16 | 19.06 | 17.26 | 19.06 | 15.3 Thousand |
| 30 May, 2024 | 18.16 | 20.06 | 18.16 | 18.16 | 10.93 Thousand |
| 29 May, 2024 | 20.0 | 20.0 | 19.11 | 19.11 | 11.55 Thousand |
| 28 May, 2024 | 19.07 | 21.07 | 19.07 | 20.11 | 38.33 Thousand |
| 27 May, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 100.00 |
| 24 May, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 504.00 |
| 22 May, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 6500.00 |
| 21 May, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 124.00 |
| 13 May, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 101.00 |
PMIR
OXSQG
RWAYZ
0RG7
DUTV
XCRT