Servoteach Industries Limited (SERVOTEACH.BO)
INR 20.96
(-4.86%)
INR 20.96
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 240.00 |
| 01 Jul, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1502.00 |
| 28 Jun, 2024 | 29.5 | 29.5 | 27.55 | 27.55 | 4515.00 |
| 27 Jun, 2024 | 28.16 | 28.99 | 28.16 | 28.99 | 16.35 Thousand |
| 26 Jun, 2024 | 27.61 | 27.61 | 27.1 | 27.61 | 33.4 Thousand |
| 25 Jun, 2024 | 26.25 | 26.3 | 26.18 | 26.3 | 5363.00 |
| 24 Jun, 2024 | 23.54 | 25.05 | 23.3 | 25.05 | 26.63 Thousand |
| 21 Jun, 2024 | 25.11 | 25.11 | 23.86 | 23.86 | 32.28 Thousand |
| 20 Jun, 2024 | 25.5 | 26.0 | 25.11 | 25.11 | 77.14 Thousand |
| 19 Jun, 2024 | 26.7 | 26.7 | 24.5 | 26.43 | 78.05 Thousand |
PMIR
OXSQG
RWAYZ
0RG7
DUTV
XCRT