Servoteach Industries Limited (SERVOTEACH.BO)
INR 20.96
(-4.86%)
INR 20.96
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 6818.00 |
| 31 Jul, 2024 | 18.56 | 19.48 | 17.64 | 19.29 | 80.87 Thousand |
| 30 Jul, 2024 | 18.05 | 19.55 | 18.0 | 18.56 | 7795.00 |
| 29 Jul, 2024 | 18.96 | 18.96 | 18.02 | 18.62 | 590.00 |
| 26 Jul, 2024 | 18.89 | 18.96 | 17.27 | 18.96 | 8624.00 |
| 25 Jul, 2024 | 19.49 | 19.78 | 18.01 | 18.06 | 2200.00 |
| 24 Jul, 2024 | 19.5 | 19.5 | 18.53 | 18.84 | 1729.00 |
| 23 Jul, 2024 | 19.5 | 19.5 | 18.53 | 19.5 | 5843.00 |
| 22 Jul, 2024 | 19.75 | 19.75 | 19.0 | 19.5 | 592.00 |
| 19 Jul, 2024 | 20.69 | 20.69 | 19.66 | 19.66 | 1254.00 |
PMIR
OXSQG
RWAYZ
0RG7
DUTV
XCRT