Servoteach Industries Limited (SERVOTEACH.BO)

INR 20.96

(-4.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 30.21 30.21 29.8 30.21 44.32 Thousand
12 Sep, 2024 28.69 28.78 28.6 28.78 17.74 Thousand
11 Sep, 2024 27.7 27.74 25.26 27.74 27.88 Thousand
10 Sep, 2024 26.26 27.5 25.02 26.01 21.99 Thousand
09 Sep, 2024 24.5 26.41 24.5 26.2 22.08 Thousand
06 Sep, 2024 24.23 25.44 23.81 25.16 24.44 Thousand
05 Sep, 2024 24.58 24.9 23.71 24.23 11.53 Thousand
04 Sep, 2024 24.59 24.99 23.7 24.58 3186.00
03 Sep, 2024 25.54 25.54 24.31 24.59 12.11 Thousand
02 Sep, 2024 26.39 27.0 25.0 25.54 11.69 Thousand