Servoteach Industries Limited (SERVOTEACH.BO)
INR 20.96
(-4.86%)
INR 20.96
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 23.51 | 24.65 | 23.45 | 23.46 | 24.12 Thousand |
| 14 Aug, 2024 | 27.26 | 27.26 | 24.68 | 24.68 | 39.72 Thousand |
| 13 Aug, 2024 | 25.97 | 25.97 | 23.51 | 25.97 | 80.45 Thousand |
| 12 Aug, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 4117.00 |
| 09 Aug, 2024 | 22.25 | 23.57 | 22.25 | 23.57 | 2774.00 |
| 08 Aug, 2024 | 21.37 | 22.9 | 21.0 | 22.45 | 3815.00 |
| 07 Aug, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 5600.00 |
| 06 Aug, 2024 | 22.25 | 23.15 | 22.25 | 22.25 | 2954.00 |
| 05 Aug, 2024 | 21.0 | 22.05 | 21.0 | 22.05 | 10.96 Thousand |
| 02 Aug, 2024 | 20.25 | 21.26 | 19.84 | 21.0 | 983.00 |
PMIR
OXSQG
RWAYZ
0RG7
DUTV
XCRT