Servoteach Industries Limited (SERVOTEACH.BO)
INR 20.96
(-4.86%)
INR 20.96
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 5284.00 |
| 14 Jun, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 3625.00 |
| 13 Jun, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 5983.00 |
| 12 Jun, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 2660.00 |
| 11 Jun, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 3939.00 |
| 10 Jun, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 8046.00 |
| 07 Jun, 2024 | 17.89 | 19.0 | 17.89 | 19.0 | 9620.00 |
| 06 Jun, 2024 | 19.0 | 19.0 | 18.05 | 18.83 | 6108.00 |
| 05 Jun, 2024 | 18.05 | 19.0 | 18.05 | 19.0 | 15.00 |
| 04 Jun, 2024 | 17.21 | 19.0 | 17.21 | 19.0 | 7164.00 |
PMIR
OXSQG
RWAYZ
0RG7
DUTV
XCRT