Servoteach Industries Limited (SERVOTEACH.BO)
INR 20.96
(-4.86%)
INR 20.96
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 25.02 | 27.62 | 25.0 | 27.61 | 24.03 Thousand |
| 19 Mar, 2024 | 26.33 | 26.33 | 26.0 | 26.31 | 18.27 Thousand |
| 18 Mar, 2024 | 24.98 | 25.08 | 24.8 | 25.08 | 17.05 Thousand |
| 15 Mar, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 3867.00 |
| 14 Mar, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 3855.00 |
| 13 Mar, 2024 | 22.98 | 23.9 | 22.98 | 23.9 | 10.92 Thousand |
| 12 Mar, 2024 | 23.45 | 23.45 | 23.44 | 23.44 | 4202.00 |
| 11 Mar, 2024 | 24.39 | 24.39 | 23.91 | 23.91 | 2250.00 |
| 07 Mar, 2024 | 24.4 | 24.4 | 24.39 | 24.39 | 3391.00 |
| 06 Mar, 2024 | 25.0 | 25.0 | 24.88 | 24.88 | 3536.00 |
PMIR
OXSQG
RWAYZ
0RG7
DUTV
XCRT