Servoteach Industries Limited (SERVOTEACH.BO)
INR 20.96
(-4.86%)
INR 20.96
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 19.99 | 20.01 | 19.7 | 20.01 | 7442.00 |
| 22 Dec, 2023 | 19.2 | 19.74 | 18.09 | 19.72 | 11.04 Thousand |
| 21 Dec, 2023 | 18.0 | 18.83 | 17.06 | 18.8 | 8692.00 |
| 20 Dec, 2023 | 18.33 | 18.95 | 17.81 | 17.81 | 4752.00 |
| 19 Dec, 2023 | 19.05 | 19.05 | 18.12 | 18.7 | 3422.00 |
| 18 Dec, 2023 | 19.06 | 19.06 | 17.76 | 18.79 | 14.76 Thousand |
| 15 Dec, 2023 | 19.0 | 19.0 | 18.69 | 18.69 | 2976.00 |
| 14 Dec, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 2150.00 |
| 13 Dec, 2023 | 18.38 | 18.7 | 18.38 | 18.7 | 3314.00 |
| 12 Dec, 2023 | 17.91 | 18.39 | 17.91 | 18.38 | 9669.00 |
PMIR
OXSQG
RWAYZ
0RG7
DUTV
XCRT