Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 367.5 373.75 360.95 363.15 21.99 Thousand
25 Apr, 2025 394.35 394.35 365.35 373.2 51.73 Thousand
24 Apr, 2025 389.65 405.85 381.55 384.55 189.09 Thousand
23 Apr, 2025 401.0 401.0 376.0 386.55 92.13 Thousand
22 Apr, 2025 401.4 401.4 375.1 395.2 445.24 Thousand
21 Apr, 2025 373.95 382.3 369.45 382.3 124.63 Thousand
17 Apr, 2025 349.05 364.1 345.35 364.1 276.73 Thousand
16 Apr, 2025 343.0 351.0 340.0 346.8 95.05 Thousand
15 Apr, 2025 340.0 343.8 328.85 338.65 93.85 Thousand
11 Apr, 2025 333.75 333.75 325.15 333.7 131.72 Thousand