Senco Gold Limited (SENCO.BO)

INR 336.55

(-3.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 319.2 336.3 319.2 335.6 18.45 Thousand
08 May, 2025 334.7 347.35 328.45 334.0 52.04 Thousand
07 May, 2025 324.3 334.05 320.0 330.85 28.05 Thousand
06 May, 2025 340.35 348.85 328.9 330.2 55.63 Thousand
05 May, 2025 337.4 346.95 328.45 339.85 77.84 Thousand
02 May, 2025 348.3 349.8 332.3 336.55 30.24 Thousand
30 Apr, 2025 368.1 368.1 346.85 347.05 24.57 Thousand
29 Apr, 2025 358.1 377.35 358.1 365.1 18.85 Thousand
28 Apr, 2025 367.5 373.75 360.95 363.15 21.99 Thousand
25 Apr, 2025 394.35 394.35 365.35 373.2 51.73 Thousand