Senco Gold Limited (SENCO.BO)

INR 364.1

(4.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 268.0 269.8 250.6 252.95 112.33 Thousand
12 Mar, 2025 278.0 278.0 262.0 263.45 95.35 Thousand
11 Mar, 2025 281.6 288.95 268.6 270.35 95.79 Thousand
10 Mar, 2025 302.05 302.75 285.85 289.9 75.46 Thousand
07 Mar, 2025 298.8 302.85 291.4 300.15 76.43 Thousand
06 Mar, 2025 309.85 309.85 295.0 296.9 72.3 Thousand
05 Mar, 2025 291.5 301.2 290.0 296.55 89 Thousand
04 Mar, 2025 272.4 292.5 272.4 287.0 89.01 Thousand
03 Mar, 2025 293.7 297.05 273.65 285.05 38.33 Thousand
28 Feb, 2025 290.65 302.9 286.1 293.25 133.75 Thousand